1 line
7.8 KiB
JSON
1 line
7.8 KiB
JSON
[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":77653,"market_cap":1561241457634,"market_cap_rank":1,"fully_diluted_valuation":1561241457634,"total_volume":27745541344,"high_24h":78037,"low_24h":76303,"price_change_24h":91.98,"price_change_percentage_24h":0.11815,"market_cap_change_24h":1849323112,"market_cap_change_percentage_24h":0.11859,"circulating_supply":20105365.0,"total_supply":20105365.0,"max_supply":21000000.0,"ath":126080,"ath_change_percentage":-38.4097,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":114417.21391,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-11-03T13:34:56.000Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":2300.67,"market_cap":281110166949,"market_cap_rank":2,"fully_diluted_valuation":281110166949,"total_volume":9322563998,"high_24h":2295.47,"low_24h":2235.31,"price_change_24h":25.26,"price_change_percentage_24h":1.07658,"market_cap_change_24h":3093388357,"market_cap_change_percentage_24h":1.11266,"circulating_supply":122186161.86556138,"total_supply":122186161.86556138,"max_supply":null,"ath":4946.05,"ath_change_percentage":-53.48463,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":531259.13424,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":43.309089628863546,"currency":"btc","percentage":4330.908962886355},"last_updated":"2026-11-03T13:34:56.000Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998656,"market_cap":178874816049,"market_cap_rank":3,"fully_diluted_valuation":184334415617,"total_volume":46336992364,"high_24h":0.999024,"low_24h":0.998516,"price_change_24h":-0.000300033119177701,"price_change_percentage_24h":-0.02795,"market_cap_change_24h":-1060532490.3317261,"market_cap_change_percentage_24h":-0.5894,"circulating_supply":179115594476.11313,"total_supply":184582543059.9262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52125,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.43129,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-11-03T13:34:56.000Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":701.13,"market_cap":92206203485,"market_cap_rank":4,"fully_diluted_valuation":92206203485,"total_volume":831804618,"high_24h":704.85,"low_24h":690.77,"price_change_24h":-1.419732618935086,"price_change_percentage_24h":-0.27485,"market_cap_change_24h":-186742290.39483643,"market_cap_change_percentage_24h":-0.20212,"circulating_supply":131511238.59,"total_supply":131511238.59,"max_supply":200000000.0,"ath":1369.99,"ath_change_percentage":-48.82246,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1760745.01898,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-11-03T13:34:56.000Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.29,"market_cap":81546310900,"market_cap_rank":5,"fully_diluted_valuation":128702475475,"total_volume":1677855481,"high_24h":1.29,"low_24h":1.24,"price_change_24h":0.04052742,"price_change_percentage_24h":3.24011,"market_cap_change_24h":2567460612,"market_cap_change_percentage_24h":3.25082,"circulating_supply":63351197653.0,"total_supply":99985589443.0,"max_supply":100000000000.0,"ath":3.65,"ath_change_percentage":-64.69893,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":47819.25607,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-11-03T13:34:56.000Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999357,"market_cap":70833628914,"market_cap_rank":6,"fully_diluted_valuation":70833910446,"total_volume":13134714917,"high_24h":1.0,"low_24h":0.999183,"price_change_24h":-0.000229929732081136,"price_change_percentage_24h":-0.02073,"market_cap_change_24h":-387161540.21546936,"market_cap_change_percentage_24h":-0.54361,"circulating_supply":70879197704.356,"total_supply":70879479417.69453,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.22702,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.86783,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-11-03T13:34:56.000Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":93.38,"market_cap":55118145472,"market_cap_rank":7,"fully_diluted_valuation":59477333867,"total_volume":2473394176,"high_24h":94.66,"low_24h":90.86,"price_change_24h":-0.24698839155416863,"price_change_percentage_24h":-0.1798,"market_cap_change_24h":-140535618.05303955,"market_cap_change_percentage_24h":-0.25432,"circulating_supply":590262007.9215724,"total_supply":636944697.8521457,"max_supply":null,"ath":293.31,"ath_change_percentage":-68.16386,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":18545.96271,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-11-03T13:34:56.000Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321718,"market_cap":30571028256,"market_cap_rank":8,"fully_diluted_valuation":30571057024,"total_volume":529660739,"high_24h":0.322949,"low_24h":0.316867,"price_change_24h":0.00456506,"price_change_percentage_24h":1.43585,"market_cap_change_24h":433876961,"market_cap_change_percentage_24h":1.43967,"circulating_supply":95024229483.33528,"total_supply":95024318901.32268,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.4053,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":17730.22893,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":175.85388089843906,"currency":"usd","percentage":17585.388089843906},"last_updated":"2026-11-03T13:34:56.000Z"},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.032,"market_cap":26855541182,"market_cap_rank":9,"fully_diluted_valuation":26855541182,"total_volume":22046449,"high_24h":1.066,"low_24h":1.032,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":26013700802.239,"total_supply":26013700802.239,"max_supply":null,"ath":1.076,"ath_change_percentage":-4.02528,"ath_date":"2026-11-01T13:20:30.000Z","atl":0.155357,"atl_change_percentage":564.51082,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-11-03T13:34:56.000Z"},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/Brandmark-Yellow_%281%29.png?1785810558","current_price":1206.46,"market_cap":20535722566,"market_cap_rank":10,"fully_diluted_valuation":20535722566,"total_volume":1099429451,"high_24h":1271.94,"low_24h":1122.37,"price_change_24h":-38.330408875436206,"price_change_percentage_24h":-2.67696,"market_cap_change_24h":-643992788.398098,"market_cap_change_percentage_24h":-3.04061,"circulating_supply":17021518.9155448,"total_supply":17021518.9155448,"max_supply":21000000.0,"ath":3191.93,"ath_change_percentage":-62.20291,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":7402.77693,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-11-03T13:34:56.000Z"}] |