troupe-standup/wizard-work/ledger/crypto-top250.csv

1	rank	name	symbol	price_usd	market_cap_usd	mcap_24h_pct	volume_24h_usd	circulating_supply	last_updated
2	1	Bitcoin	btc	80,656.00	1,621,604,710,131	4.47%	40,353,149,430	20,105,365	2026-11-05T00:18:56.000Z
3	2	Ethereum	eth	2,427.24	296,583,170,984	6.92%	17,270,435,048	122,189,135	2026-11-05T00:18:56.000Z
4	3	Tether	usdt	1.00	178,262,359,103	0.04%	64,264,999,752	178,373,746,488	2026-11-05T00:18:56.000Z
5	4	BNB	bnb	720.36	94,733,344,541	3.54%	1,131,203,961	131,511,175	2026-11-05T00:18:56.000Z
6	5	XRP	xrp	1.30	82,662,413,434	2.68%	2,706,832,707	63,351,197,653	2026-11-05T00:18:56.000Z
7	6	USDC	usdc	1.00	70,866,308,689	0.27%	16,334,337,618	70,888,518,634	2026-11-05T00:18:56.000Z
8	7	Solana	sol	95.65	56,457,341,159	3.60%	3,956,656,122	590,262,165	2026-11-05T00:18:56.000Z
9	8	TRON	trx	0.32	30,352,683,056	-0.68%	501,888,490	95,025,194,049	2026-11-05T00:18:56.000Z
10	9	Figure Heloc	figr_heloc	1.04	27,081,227,098	0.85%	27,448,871	26,122,013,618	2026-11-05T00:18:56.000Z
11	10	Zcash	zec	1,299.39	22,115,831,011	7.24%	1,362,687,374	17,022,427	2026-11-05T00:18:56.000Z
12	11	Hyperliquid	hype	84.37	20,194,126,923	-0.47%	1,476,738,075	239,406,814	2026-11-05T00:18:56.000Z
13	12	Dogecoin	doge	0.08	12,069,234,573	3.05%	636,682,988	156,602,712,860	2026-11-05T00:18:56.000Z
14	13	Monero	xmr	639.97	12,045,528,525	1.95%	203,859,837	18,826,782	2026-11-05T00:18:56.000Z
15	14	USDS	usds	1.00	9,576,582,853	-0.38%	248,364,005	9,575,169,736	2026-11-05T00:18:56.000Z
16	15	WhiteBIT Coin	wbt	78.02	9,260,280,226	5.16%	198,415,263	118,688,311	2026-11-05T00:18:56.000Z
17	16	Chainlink	link	11.46	8,784,802,930	4.49%	403,297,991	766,849,970	2026-11-05T00:18:56.000Z
18	17	LEO Token	leo	9.34	8,589,849,477	0.43%	95,870	919,857,852	2026-11-05T00:18:56.000Z
19	18	Cardano	ada	0.20	7,401,803,545	4.20%	319,861,218	37,577,688,969	2026-11-05T00:18:56.000Z
20	19	Stellar	xlm	0.17	5,945,253,895	4.31%	175,052,113	35,332,594,818	2026-11-05T00:18:56.000Z
21	20	Bitcoin Cash	bch	281.86	5,668,547,978	3.01%	165,576,479	20,112,403	2026-11-05T00:18:56.000Z
22	21	NEAR Protocol	near	4.00	5,249,617,359	4.62%	775,055,881	1,310,833,196	2026-11-05T00:18:56.000Z
23	22	Uniswap	uni	7.68	4,675,997,916	7.42%	689,236,702	608,727,996	2026-11-05T00:18:56.000Z
24	23	Dai	dai	1.00	4,527,543,187	0.50%	141,619,125	4,527,121,984	2026-11-05T00:18:56.000Z
25	24	Ethena USDe	usde	1.00	4,519,897,044	0.06%	70,887,808	4,521,601,332	2026-11-05T00:18:56.000Z
26	25	Litecoin	ltc	56.28	4,378,157,993	4.40%	218,243,207	77,792,255	2026-11-05T00:18:56.000Z
27	26	Rain	rain	0.01	4,270,167,181	-9.65%	14,492,345	714,409,681,859	2026-11-05T00:18:56.000Z
28	27	Canton	cc	0.10	3,962,508,721	2.92%	14,089,555	39,995,893,216	2026-11-05T00:18:56.000Z
29	28	Avalanche	avax	8.74	3,879,603,504	3.16%	251,223,279	444,132,574	2026-11-05T00:18:56.000Z
30	29	Sui	sui	0.93	3,847,829,727	4.61%	466,801,365	4,139,043,544	2026-11-05T00:18:56.000Z
31	30	USD1	usd1	1.00	3,714,260,570	-1.85%	918,717,432	3,718,392,514	2026-11-05T00:18:56.000Z
32	31	Gram (prev. Toncoin)	gram	1.17	3,346,945,811	0.29%	32,211,678	2,851,159,093	2026-11-05T00:18:56.000Z
33	32	Tether Gold	xaut	4,050.71	3,277,051,273	3.05%	263,864,288	808,995	2026-11-05T00:18:56.000Z
34	33	Hedera	hbar	0.07	3,231,118,833	5.24%	68,418,626	44,327,151,002	2026-11-05T00:18:56.000Z
35	34	Quant	qnt	203.26	2,958,761,364	6.09%	83,677,756	14,556,178	2026-11-05T00:18:56.000Z
36	35	Global Dollar	usdg	1.00	2,812,789,003	-0.56%	749,074,301	2,812,403,273	2026-11-05T00:18:56.000Z
37	36	Shiba Inu	shib	0.00	2,788,570,038	3.00%	55,279,087	589,238,180,282,296	2026-11-05T00:18:56.000Z
38	37	Bittensor	tao	233.87	2,734,667,303	4.09%	121,525,677	11,693,128	2026-11-05T00:18:56.000Z
39	38	PayPal USD	pyusd	1.00	2,690,810,673	-0.26%	49,330,797	2,690,537,214	2026-11-05T00:18:56.000Z
40	39	Cronos	cro	0.05	2,635,703,534	3.73%	5,697,035	50,758,655,694	2026-11-05T00:18:56.000Z
41	40	Ripple USD	rlusd	1.00	2,613,763,365	1.26%	271,686,850	2,613,707,489	2026-11-05T00:18:56.000Z
42	41	Ethena	ena	0.18	2,433,615,693	4.94%	425,804,033	13,406,250,000	2026-11-05T00:18:56.000Z
43	42	Ondo US Dollar Yield	usdy	1.15	2,393,962,638	0.06%	2,383,506	2,079,024,595	2026-11-05T00:18:56.000Z
44	43	OKB	okb	111.02	2,331,673,209	3.01%	23,194,168	21,000,000	2026-11-05T00:18:56.000Z
45	44	Circle USYC	usyc	1.14	2,242,078,496	0.01%	0	1,962,147,880	2026-11-05T00:18:56.000Z
46	45	Pepe	pepe	0.00	2,101,124,339	2.98%	564,890,028	420,690,000,000,000	2026-11-05T00:18:56.000Z
47	46	Aave	aave	132.29	2,042,415,189	4.89%	259,782,184	15,440,210	2026-11-05T00:18:56.000Z
48	47	Ondo	ondo	0.41	1,987,530,286	5.62%	129,926,312	4,869,330,647	2026-11-05T00:18:56.000Z
49	48	Pump.fun	pump	0.00	1,958,712,084	-0.32%	181,898,725	459,444,266,086	2026-11-05T00:18:56.000Z
50	49	MemeCore	m	0.85	1,944,701,795	-1.62%	770,527	2,294,145,473	2026-11-05T00:18:56.000Z
51	50	BlackRock USD Institutional Digital Liquidity Fund	buidl	1.00	1,899,719,830	-4.41%	0	1,899,719,830	2026-11-05T00:18:56.000Z
52	51	Spiko Amundi Overnight Swap Fund (EUR)	eursafo	1.14	1,875,747,977	0.52%	0	1,642,349,078	2026-11-05T00:18:56.000Z
53	52	Falcon USD	usdf	0.99	1,831,166,580	0.11%	802,899	1,844,361,833	2026-11-05T00:18:56.000Z
54	53	PAX Gold	paxg	4,061.55	1,818,412,090	3.14%	130,928,097	447,708	2026-11-05T00:18:56.000Z
55	54	Aster	aster	0.71	1,814,048,391	3.57%	79,541,724	2,571,858,487	2026-11-05T00:18:56.000Z
56	55	Polkadot	dot	0.95	1,627,579,935	1.79%	120,859,281	1,710,602,639	2026-11-05T00:18:56.000Z
57	56	United Stables	u	1.00	1,606,834,521	0.06%	231,824,524	1,608,644,735	2026-11-05T00:18:56.000Z
58	57	Morpho	morpho	2.26	1,589,047,642	5.31%	24,765,139	703,544,772	2026-11-05T00:18:56.000Z
59	58	Mantle	mnt	0.48	1,581,656,263	2.46%	39,060,205	3,302,003,383	2026-11-05T00:18:56.000Z
60	59	Sky	sky	0.07	1,575,636,360	3.33%	8,483,647	23,422,926,035	2026-11-05T00:18:56.000Z
61	60	Bitway	btw	1.03	1,553,099,239	7.46%	6,438,773	1,505,787,514	2026-11-05T00:18:56.000Z
62	61	World Liberty Financial	wlfi	0.05	1,524,784,649	-4.45%	75,015,098	31,780,117,277	2026-11-05T00:18:56.000Z
63	62	USDD	usdd	1.00	1,488,282,114	1.71%	2,113,908	1,491,244,347	2026-11-05T00:18:56.000Z
64	63	Internet Computer	icp	2.59	1,445,211,603	4.22%	33,798,174	558,201,394	2026-11-05T00:18:56.000Z
65	64	Worldcoin	wld	0.38	1,412,605,878	0.88%	231,584,114	3,740,645,212	2026-11-05T00:18:56.000Z
66	65	HTX DAO	htx	0.00	1,393,514,757	-0.38%	105,448,862	888,846,370,538,197	2026-11-05T00:18:56.000Z
67	66	BFUSD	bfusd	1.00	1,318,476,801	0.04%	16,199,393	1,320,000,000	2026-11-05T00:18:56.000Z
68	67	Bitget Token	bgb	1.79	1,250,635,852	2.64%	12,858,722	699,992,030	2026-11-05T00:18:56.000Z
69	68	USDGO	usdgo	1.00	1,173,008,920	-2.06%	33,351,968	1,172,933,304	2026-11-05T00:18:56.000Z
70	69	Ethereum Classic	etc	7.33	1,164,418,559	4.29%	35,971,115	158,922,766	2026-11-05T00:18:56.000Z
71	70	JUST	jst	0.14	1,121,989,264	-1.80%	16,991,123	8,018,019,892	2026-11-05T00:18:56.000Z
72	71	Arbitrum	arb	0.16	1,116,315,731	3.15%	150,034,252	6,892,115,031	2026-11-05T00:18:56.000Z
73	72	KuCoin	kcs	7.46	1,042,380,466	4.13%	9,675,451	139,655,021	2026-11-05T00:18:56.000Z
74	73	Venice Token	vvv	21.30	1,040,249,458	-4.98%	56,376,049	48,811,882	2026-11-05T00:18:56.000Z
75	74	Gate	gt	9.89	1,034,010,731	3.02%	7,758,182	104,699,270	2026-11-05T00:18:56.000Z
76	75	POL (ex-MATIC)	pol	0.10	1,025,822,253	5.14%	70,457,433	10,643,790,216	2026-11-05T00:18:56.000Z
77	76	Open USD	ousd	1.00	912,414,642	4.81%	595,127	912,965,265	2026-11-05T00:18:56.000Z
78	77	Algorand	algo	0.10	900,804,620	7.04%	45,102,303	9,076,879,415	2026-11-05T00:18:56.000Z
79	78	Kaspa	kas	0.03	897,609,666	4.72%	14,052,421	27,793,075,418	2026-11-05T00:18:56.000Z
80	79	Pi Network	pi	0.08	869,103,516	0.23%	6,108,373	11,348,499,202	2026-11-05T00:18:56.000Z
81	80	Jupiter	jup	0.26	867,718,150	5.80%	56,474,899	3,319,369,204	2026-11-05T00:18:56.000Z
82	81	Render	render	1.60	855,359,637	7.90%	36,826,222	533,536,415	2026-11-05T00:18:56.000Z
83	82	Lighter	lit	3.34	836,145,852	0.41%	112,759,372	250,000,000	2026-11-05T00:18:56.000Z
84	83	Cosmos Hub	atom	1.47	795,495,755	5.01%	37,225,809	540,033,792	2026-11-05T00:18:56.000Z
85	84	Injective	inj	7.94	794,022,219	9.87%	97,058,497	100,000,000	2026-11-05T00:18:56.000Z
86	85	NEXO	nexo	0.77	771,229,159	3.48%	3,517,219	1,000,000,000	2026-11-05T00:18:56.000Z
87	86	Filecoin	fil	0.87	734,448,149	2.09%	102,499,306	845,150,004	2026-11-05T00:18:56.000Z
88	87	LayerZero	zro	1.82	726,298,618	-2.53%	88,229,097	399,976,128	2026-11-05T00:18:56.000Z
89	88	Midnight	night	0.04	724,950,877	3.17%	126,745,088	16,607,399,401	2026-11-05T00:18:56.000Z
90	89	GHO	gho	1.00	698,064,352	0.05%	6,600,428	699,000,000	2026-11-05T00:18:56.000Z
91	90	Stacks	stx	0.36	676,215,555	10.73%	44,188,984	1,880,325,923	2026-11-05T00:18:56.000Z
92	91	PancakeSwap	cake	2.02	661,734,644	7.72%	61,173,598	328,253,802	2026-11-05T00:18:56.000Z
93	92	Dash	dash	48.89	630,127,367	6.55%	62,478,194	12,888,334	2026-11-05T00:18:56.000Z
94	93	XDC Network	xdc	0.03	625,448,939	1.46%	23,293,655	19,946,688,440	2026-11-05T00:18:56.000Z
95	94	Invesco Short Duration US Government Securities Fund	ustb	11.27	622,920,125	-1.67%	0	55,284,297	2026-11-05T00:18:56.000Z
96	95	Ether.fi	ethfi	0.59	589,692,410	2.94%	34,796,857	998,535,999	2026-11-05T00:18:56.000Z
97	96	Pearl	pearl	1.59	584,985,172	9.15%	13,656,005	368,809,723	2026-11-05T00:18:56.000Z
98	97	Janus Henderson Anemoy AAA CLO Fund	jaaa	1.05	576,958,879	2.04%	0	546,693,904	2026-11-05T00:18:56.000Z
99	98	Beldex	bdx	0.07	572,934,619	0.92%	9,956,098	7,871,696,864	2026-11-05T00:18:56.000Z
100	99	Aptos	apt	0.64	565,146,906	4.05%	45,566,764	883,979,889	2026-11-05T00:18:56.000Z
101	100	Usual USD	usd0	1.00	540,874,798	0.04%	92,983	541,409,151	2026-11-05T00:18:56.000Z
102	101	Flare	flr	0.01	530,107,203	0.16%	1,893,982	87,719,065,815	2026-11-05T00:18:56.000Z
103	102	Pyth Network	pyth	0.07	526,082,343	4.56%	27,382,066	7,874,958,836	2026-11-05T00:18:56.000Z
104	103	币安人生 (BinanceLife)	币安人生	0.52	520,271,500	-2.23%	4,940,724	1,000,000,000	2026-11-05T00:18:56.000Z
105	104	EURC	eurc	1.12	508,485,160	0.86%	51,355,894	452,770,899	2026-11-05T00:18:56.000Z
106	105	VeChain	vet	0.01	498,598,613	2.77%	9,844,684	85,985,041,177	2026-11-05T00:18:56.000Z
107	106	TrueUSD	tusd	1.00	494,197,811	0.07%	10,362,203	494,515,083	2026-11-05T00:18:56.000Z
108	107	​​Stable	stable	0.03	486,578,018	-0.97%	10,363,721	17,998,900,010	2026-11-05T00:18:56.000Z
109	108	YLDS	ylds	1.00	482,901,921	-1.12%	11,823,458	483,113,243	2026-11-05T00:18:56.000Z
110	109	Spiko EU T-Bills Money Market Fund	eutbl	1.19	481,861,430	-0.99%	0	403,729,659	2026-11-05T00:18:56.000Z
111	110	A7A5	a7a5	0.01	477,604,894	-0.08%	222	39,244,205,222	2026-11-05T00:18:56.000Z
112	111	Raydium	ray	1.73	467,409,305	13.51%	48,567,184	269,963,563	2026-11-05T00:18:56.000Z
113	112	Pudgy Penguins	pengu	0.01	458,679,022	3.34%	99,339,663	62,860,396,090	2026-11-05T00:18:56.000Z
114	113	Celestia	tia	0.45	449,229,429	5.59%	49,970,448	988,834,778	2026-11-05T00:18:56.000Z
115	114	Curve DAO	crv	0.28	435,728,047	5.97%	50,617,291	1,584,205,406	2026-11-05T00:18:56.000Z
116	115	Grass	grass	0.57	412,755,585	1.56%	22,465,384	721,962,090	2026-11-05T00:18:56.000Z
117	116	Derive	drv	0.38	400,811,777	17.50%	14,462,620	1,062,255,553	2026-11-05T00:18:56.000Z
118	117	Virtuals Protocol	virtual	0.60	393,206,022	1.66%	44,587,967	658,385,842	2026-11-05T00:18:56.000Z
119	118	Artificial Superintelligence Alliance	fet	0.16	373,486,741	4.29%	68,671,468	2,311,508,384	2026-11-05T00:18:56.000Z
120	119	Re Protocol reUSD	reusd	1.11	373,368,738	0.35%	14,019,799	335,854,333	2026-11-05T00:18:56.000Z
121	120	Provenance Blockchain	hash	0.01	372,949,235	-0.59%	2,060	59,829,882,474	2026-11-05T00:18:56.000Z
122	121	Kinesis Gold	kau	131.16	359,271,285	3.30%	537,482	2,739,130	2026-11-05T00:18:56.000Z
123	122	Official Trump	trump	1.26	354,612,426	-19.85%	386,308,598	281,867,936	2026-11-05T00:18:56.000Z
124	123	SPX6900	spx	0.38	353,547,658	3.40%	8,840,982	930,987,178	2026-11-05T00:18:56.000Z
125	124	BitTorrent	btt	0.00	351,331,828	-0.55%	30,789,122	965,416,274,329,945	2026-11-05T00:18:56.000Z
126	125	Bitcoin SV	bsv	17.42	350,262,520	3.86%	6,863,716	20,106,347	2026-11-05T00:18:56.000Z
127	126	Sei	sei	0.05	328,290,126	2.84%	38,791,014	6,733,333,333	2026-11-05T00:18:56.000Z
128	127	Pieverse	pieverse	1.19	327,785,446	3.00%	5,737,510	274,750,000	2026-11-05T00:18:56.000Z
129	128	Starknet	strk	0.04	325,752,497	0.88%	44,152,818	7,664,828,795	2026-11-05T00:18:56.000Z
130	129	Falcon Finance	ff	0.09	324,452,406	4.91%	7,759,011	3,546,111,110	2026-11-05T00:18:56.000Z
131	130	Ondo Short-Term U.S. Government Bond Fund	ousg	117.15	316,963,679	-0.24%	0	2,705,561	2026-11-05T00:18:56.000Z
132	131	Pendle	pendle	1.79	311,468,289	3.04%	61,988,318	173,930,896	2026-11-05T00:18:56.000Z
133	132	SoFiUSD	sofid	1.00	304,801,122	-1.04%	19,122,647	305,038,894	2026-11-05T00:18:56.000Z
134	133	Plasma	xpl	0.06	303,749,397	1.53%	39,726,776	4,761,111,111	2026-11-05T00:18:56.000Z
135	134	Sun Token	sun	0.02	301,424,460	0.30%	8,687,158	19,214,949,012	2026-11-05T00:18:56.000Z
136	135	apxUSD	apxusd	0.99	298,716,691	-1.58%	3,445,033	301,798,253	2026-11-05T00:18:56.000Z
137	136	Gnosis	gno	112.73	297,548,663	5.44%	2,006,395	2,639,589	2026-11-05T00:18:56.000Z
138	137	First Digital USD	fdusd	1.00	293,261,622	-2.52%	183,650,174	293,881,696	2026-11-05T00:18:56.000Z
139	138	Kite	kite	0.12	285,045,067	-0.12%	7,260,469	2,391,196,012	2026-11-05T00:18:56.000Z
140	139	Tezos	xtz	0.26	283,389,079	4.40%	3,298,688	1,100,625,614	2026-11-05T00:18:56.000Z
141	140	Lido DAO	ldo	0.34	282,644,421	3.28%	23,978,232	829,567,764	2026-11-05T00:18:56.000Z
142	141	Unibase	ub	0.11	274,568,242	3.74%	9,298,195	2,500,000,000	2026-11-05T00:18:56.000Z
143	142	Olympus	ohm	18.34	274,035,365	0.14%	252,139	14,938,129	2026-11-05T00:18:56.000Z
144	143	Bonk	bonk	0.00	267,804,595	5.76%	38,573,176	87,994,302,586,384	2026-11-05T00:18:56.000Z
145	144	Backpack	bp	1.01	251,889,530	10.59%	6,756,001	250,000,000	2026-11-05T00:18:56.000Z
146	145	Optimism	op	0.11	251,451,761	1.07%	41,280,611	2,290,771,093	2026-11-05T00:18:56.000Z
147	146	Ape and Pepe	apepe	0.00	248,783,979	-1.28%	9,682,357	210,000,000,000,000	2026-11-05T00:18:56.000Z
148	147	Conflux	cfx	0.05	244,315,107	1.27%	4,249,735	5,252,634,108	2026-11-05T00:18:56.000Z
149	148	Spiko Amundi Overnight Swap Fund	safo	1.03	241,637,581	0.50%	0	235,333,927	2026-11-05T00:18:56.000Z
150	149	Decred	dcr	13.26	234,376,057	3.84%	498,143	17,676,537	2026-11-05T00:18:56.000Z
151	150	Terra Luna Classic	lunc	0.00	231,141,688	2.91%	7,884,596	5,517,036,518,473	2026-11-05T00:18:56.000Z
152	151	Collector Crypt	cards	0.26	230,819,884	-2.15%	7,324,724	890,914,415	2026-11-05T00:18:56.000Z
153	152	Aerodrome Finance	aero	0.63	230,274,671	-49.79%	30,612,751	363,069,769	2026-11-05T00:18:56.000Z
154	153	Tradable NA Rent Financing Platform SSTN	pc0000031	1.00	227,500,000	-	0	227,500,000	2026-10-20T23:44:53.000Z
155	154	Beam	beam	0.00	226,694,167	10.68%	64,960,761	50,315,935,307	2026-11-05T00:18:56.000Z
156	155	Kaia	kaia	0.03	224,580,558	6.83%	7,389,872	6,459,149,718	2026-11-05T00:18:56.000Z
157	156	AINFT	nft	0.00	224,027,343	-3.36%	19,608,654	990,105,592,982,875	2026-11-05T00:18:56.000Z
158	157	The Graph	grt	0.02	223,503,084	4.41%	8,385,494	10,941,320,353	2026-11-05T00:18:56.000Z
159	158	FLOKI	floki	0.00	221,017,266	2.79%	17,308,552	9,642,284,765,194	2026-11-05T00:18:56.000Z
160	159	Kamino	kmno	0.04	217,424,843	11.41%	17,643,787	5,916,438,729	2026-11-05T00:18:56.000Z
161	160	Legacy Frax Dollar	frax	0.99	217,241,251	0.01%	234,345	219,173,040	2026-11-05T00:18:56.000Z
162	161	Arweave	ar	3.30	216,803,075	6.16%	10,216,451	65,652,466	2026-11-05T00:18:56.000Z
163	162	Monad	mon	0.02	216,060,137	2.65%	25,647,187	11,825,165,000	2026-11-05T00:18:56.000Z
164	163	Basic Attention	bat	0.14	215,467,826	12.23%	23,383,228	1,495,724,657	2026-11-05T00:18:56.000Z
165	164	Ethereum Name Service	ens	5.09	215,449,457	5.07%	13,054,388	42,309,428	2026-11-05T00:18:56.000Z
166	165	Fluid	fluid	2.54	212,892,899	23.94%	11,988,711	83,696,997	2026-11-05T00:18:56.000Z
167	166	THORChain	rune	0.64	211,887,765	2.42%	251,688,982	329,228,978	2026-11-05T00:18:56.000Z
168	167	KOGE	koge	61.37	207,436,577	2.60%	10,431	3,379,998	2026-11-05T00:18:56.000Z
169	168	Compound	comp	20.40	204,005,239	3.28%	11,662,730	10,000,000	2026-11-05T00:18:56.000Z
170	169	SpaceX (bStocks Tokenized Stock)	spcxb	134.76	201,663,644	-0.79%	71,614,901	1,496,240	2026-11-05T00:18:56.000Z
171	170	USX	usx	1.00	201,461,104	0.03%	53,047	201,567,392	2026-11-05T00:18:56.000Z
172	171	Zebec Network	zbcn	0.00	198,668,386	0.71%	8,664,685	99,998,768,535	2026-11-05T00:18:56.000Z
173	172	Jito	jto	0.37	197,380,036	5.42%	19,172,440	539,982,727	2026-11-05T00:18:56.000Z
174	173	EUR CoinVertible	eurcv	1.12	195,041,137	0.23%	46,818,222	173,644,801	2026-11-05T00:18:56.000Z
175	174	Akash Network	akt	0.65	193,390,960	8.55%	7,097,635	299,496,147	2026-11-05T00:18:56.000Z
176	175	Kinesis Silver	kag	52.38	192,477,157	4.53%	397,330	3,674,440	2026-11-05T00:18:56.000Z
177	176	JasmyCoin	jasmy	0.00	189,967,142	1.82%	10,236,225	49,444,999,678	2026-11-05T00:18:56.000Z
178	177	IOTA	iota	0.04	189,563,908	0.57%	4,782,587	4,723,326,701	2026-11-05T00:18:56.000Z
179	178	Midas Fasanara Global Open	mglo	1.01	188,947,351	0.00%	0	186,822,751	2026-11-05T00:18:56.000Z
180	179	Shuffle	shfl	0.37	187,240,884	-2.82%	597,209	500,976,560	2026-11-05T00:18:56.000Z
181	180	Maple Finance	syrup	0.16	186,820,954	1.46%	6,857,584	1,167,271,959	2026-11-05T00:18:56.000Z
182	181	EigenCloud (prev. EigenLayer)	eigen	0.18	186,201,681	2.93%	13,590,440	1,016,277,849	2026-11-05T00:18:56.000Z
183	182	Convex Finance	cvx	1.95	181,681,096	4.26%	8,273,049	93,194,518	2026-11-05T00:18:56.000Z
184	183	BTSE Token	btse	1.11	180,288,844	0.84%	126,963	162,061,501	2026-11-05T00:18:56.000Z
185	184	Zama	zama	0.07	180,146,498	6.56%	9,839,587	2,570,757,185	2026-11-05T00:18:56.000Z
186	185	USAT	usat	1.00	179,004,195	-0.02%	3,034,338	179,317,576	2026-11-05T00:18:56.000Z
187	186	Geodnet	geod	0.24	177,981,433	2.55%	1,198,707	745,713,400	2026-11-05T00:18:56.000Z
188	187	Spiko US T-Bills Money Market Fund	ustbl	1.10	173,644,154	-0.10%	0	157,595,138	2026-11-05T00:18:56.000Z
189	188	Anvil	anvl	0.00	172,935,780	-0.94%	61,897	88,081,193,770	2026-11-05T00:18:56.000Z
190	189	Trust Wallet	twt	0.41	171,418,728	3.90%	4,371,694	416,649,900	2026-11-05T00:18:56.000Z
191	190	dogwifhat	wif	0.17	170,915,846	-0.13%	31,441,950	998,926,392	2026-11-05T00:18:56.000Z
192	191	Meteora	met	0.29	165,896,352	9.22%	15,098,836	564,782,256	2026-11-05T00:18:56.000Z
193	192	Circle Internet Group (bStocks Tokenized Stock)	crclb	76.29	165,887,520	2.52%	44,456,231	2,174,413	2026-11-05T00:18:56.000Z
194	193	JPYSC	jpysc	0.01	164,061,461	1.67%	0	25,987,323,778	2026-11-05T00:18:56.000Z
195	194	Tradable APAC Diversified Finance Provider SSTN	pc0000033	1.00	162,500,000	0.00%	0	162,500,000	2026-11-05T00:18:56.000Z
196	195	OriginTrail	trac	0.36	161,396,742	6.62%	2,000,658	447,274,118	2026-11-05T00:18:56.000Z
197	196	Sonic	s	0.04	158,407,035	7.31%	33,418,316	3,885,497,663	2026-11-05T00:18:56.000Z
198	197	USDai	usdai	1.00	157,657,718	-5.28%	699,373	157,735,756	2026-11-05T00:18:56.000Z
199	198	Theta Network	theta	0.16	157,513,681	4.48%	3,457,560	1,000,000,000	2026-11-05T00:18:56.000Z
200	199	AUSD	ausd	1.00	157,036,567	3.68%	6,586,812	157,139,441	2026-11-05T00:18:56.000Z
201	200	crvUSD	crvusd	1.00	155,482,614	1.25%	34,033,762	155,644,613	2026-11-05T00:18:56.000Z
202	201	Axie Infinity	axs	0.87	153,624,291	4.22%	30,556,607	175,597,600	2026-11-05T00:18:56.000Z
203	202	GoMining Token	gomining	0.38	153,000,947	-4.35%	17,594,163	402,533,298	2026-11-05T00:18:56.000Z
204	203	SwissBorg	borg	0.15	151,881,292	1.89%	287,987	981,052,443	2026-11-05T00:18:56.000Z
205	204	apyUSD	apyusd	1.41	151,688,178	-1.15%	1,523,451	107,454,728	2026-11-05T00:18:56.000Z
206	205	Cap	cap	0.10	149,766,386	29.95%	44,753,661	1,560,000,000	2026-11-05T00:18:56.000Z
207	206	GUSD	gusd	1.00	149,467,472	0.05%	402,802	149,790,000	2026-11-05T00:18:56.000Z
208	207	Pons	pons	0.22	149,249,550	9.91%	30,152,813	670,757,952	2026-11-05T00:18:56.000Z
209	208	Kinetiq	kntq	0.47	148,921,411	-7.29%	6,534,624	319,623,646	2026-11-05T00:18:56.000Z
210	209	MX	mx	1.60	147,317,569	1.51%	5,626,222	91,837,334	2026-11-05T00:18:56.000Z
211	210	Decentraland	mana	0.08	146,870,850	3.49%	11,093,799	1,958,300,368	2026-11-05T00:18:56.000Z
212	211	Non-Playable Coin	npc	0.02	144,240,747	15.68%	4,107,642	8,050,126,520	2026-11-05T00:18:56.000Z
213	212	coco	coco	0.14	143,261,810	0.62%	54,665	1,000,000,000	2026-11-05T00:18:56.000Z
214	213	Strategy PP Variable xStock	strcx	109.72	142,169,811	-3.45%	503,101	1,295,706	2026-11-05T00:18:56.000Z
215	214	Quack AI	q	0.03	141,115,707	0.07%	8,734,864	4,897,166,744	2026-11-05T00:18:56.000Z
216	215	Alphabet (bStocks Tokenized Stock)	googlb	291.41	140,930,760	13.36%	36,858,996	483,608	2026-11-05T00:18:56.000Z
217	216	Useless Coin	useless	0.14	140,786,030	11.64%	18,701,891	999,940,362	2026-11-05T00:18:56.000Z
218	217	Bedrock	br	0.47	140,665,087	-0.07%	2,215,276	296,666,666	2026-11-05T00:18:56.000Z
219	218	Vaulta	a	0.08	140,622,360	4.97%	6,441,943	1,677,660,899	2026-11-05T00:18:56.000Z
220	219	Sentient	sent	0.02	140,605,634	3.47%	4,958,662	7,237,882,055	2026-11-05T00:18:56.000Z
221	220	NEO	neo	1.99	140,268,460	2.43%	3,219,311	70,530,000	2026-11-05T00:18:56.000Z
222	221	Onyxcoin	xcn	0.00	140,073,734	-0.20%	6,169,373	39,582,533,427	2026-11-05T00:18:56.000Z
223	222	lium	sn51	27.57	139,673,198	5.46%	1,580,404	5,066,681	2026-11-05T00:18:56.000Z
224	223	MicroStrategy xStock	mstrx	144.51	139,445,971	9.33%	4,250,315	964,956	2026-11-05T00:18:56.000Z
225	224	Railgun	rail	2.30	137,897,143	6.41%	177,479	60,000,000	2026-11-05T00:18:56.000Z
226	225	Vision	vsn	0.04	136,839,033	0.57%	2,052,480	3,831,012,663	2026-11-05T00:18:56.000Z
227	226	Tradable LatAm Fintech SSTN	pc0000097	1.00	134,000,000	0.00%	0	134,000,000	2026-11-05T00:18:56.000Z
228	227	The Sandbox	sand	0.05	133,156,308	-0.19%	43,989,710	2,937,639,702	2026-11-05T00:18:56.000Z
229	228	BUILDon	b	0.13	132,993,017	2.51%	4,148,950	1,000,000,000	2026-11-05T00:18:56.000Z
230	229	CASH	cash	1.00	129,712,513	0.03%	4,981,790	129,825,934	2026-11-05T00:18:56.000Z
231	230	AWE Network	awe	0.07	129,679,178	5.73%	1,669,564	1,942,420,283	2026-11-05T00:18:56.000Z
232	231	Chiliz	chz	0.01	127,351,103	1.90%	15,105,485	10,596,081,465	2026-11-05T00:18:56.000Z
233	232	Yellow	yellow	0.14	126,120,322	-20.81%	4,997,128	913,120,249	2026-11-05T00:18:56.000Z
234	233	eCash	xec	0.00	126,066,922	4.21%	3,526,151	20,106,254,672,580	2026-11-05T00:18:56.000Z
235	234	Ozone Chain	ozo	0.13	125,640,782	0.05%	208,598	960,933,314	2026-11-05T00:18:56.000Z
236	235	BCGame Coin	bc	0.04	124,938,534	3.60%	84,072	3,210,860,916	2026-11-05T00:18:56.000Z
237	236	Circle xStock	crclx	76.33	124,898,079	4.65%	19,103,091	1,636,366	2026-11-05T00:18:56.000Z
238	237	Fartcoin	fartcoin	0.12	124,210,938	5.24%	17,014,702	999,914,270	2026-11-05T00:18:56.000Z
239	238	edgeX	edge	0.36	124,158,813	5.46%	2,367,987	350,000,000	2026-11-05T00:18:56.000Z
240	239	DoubleZero	2z	0.02	122,156,718	-1.18%	7,298,597	5,266,774,143	2026-11-05T00:18:56.000Z
241	240	AIOZ Network	aioz	0.09	121,980,080	3.21%	5,519,194	1,288,509,202	2026-11-05T00:18:56.000Z
242	241	OnRe Tokenized Reinsurance	onyc	1.16	119,339,973	0.78%	3,276,739	102,736,930	2026-11-05T00:18:56.000Z
243	242	SuperVerse	super	0.18	118,391,744	6.86%	4,485,393	653,164,549	2026-11-05T00:18:56.000Z
244	243	1INCH	1inch	0.08	118,062,208	3.69%	21,156,312	1,405,573,966	2026-11-05T00:18:56.000Z
245	244	Theo Short Duration US Treasury Fund	thbill	1.01	117,209,070	0.02%	74	115,843,690	2026-11-04T23:24:23.000Z
246	245	ApeCoin	ape	0.12	116,279,542	5.42%	14,646,199	1,000,000,000	2026-11-05T00:18:56.000Z
247	246	DGrid AI	dgai	0.77	116,193,442	17.44%	33,262,209	150,000,000	2026-11-05T00:18:56.000Z
248	247	Rollbit Coin	rlb	0.08	115,903,987	2.88%	137,853	1,542,767,249	2026-11-05T00:18:56.000Z
249	248	3Jane USD3	usd3	1.20	115,806,180	-0.05%	87,255	96,854,894	2026-11-05T00:18:56.000Z
250	249	Avant USD	avusd	1.00	115,212,971	0.13%	520	115,380,720	2026-11-05T00:18:56.000Z
251	250	Tradable Singapore Fintech SSL	pc0000023	1.00	114,500,000	-	0	114,500,000	2026-07-10T19:20:16.000Z