1.6 KiB
1.6 KiB
| 1 | rank | name | symbol | current_price | market_cap | market_cap_change_24h_pct | total_volume | circulating_supply | ath | ath_date | atl | atl_date | last_updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 1 | Bitcoin | btc | 77653 | 1561241457634 | 27745541344 | 20105365.0 | 126080 | 2025-10-06T10:57:42.000Z | 67.81 | 2013-07-05T16:00:00.000Z | 2026-11-03T13:34:56.000Z | |
| 3 | 2 | Ethereum | eth | 2300.67 | 281110166949 | 9322563998 | 122186161.86556138 | 4946.05 | 2025-08-24T11:21:03.000Z | 0.432979 | 2015-10-19T16:00:00.000Z | 2026-11-03T13:34:56.000Z | |
| 4 | 3 | Tether | usdt | 0.998656 | 178874816049 | 46336992364 | 179115594476.11313 | 1.32 | 2018-07-23T16:00:00.000Z | 0.572521 | 2015-03-01T16:00:00.000Z | 2026-11-03T13:34:56.000Z | |
| 5 | 4 | BNB | bnb | 701.13 | 92206203485 | 831804618 | 131511238.59 | 1369.99 | 2025-10-13T00:41:24.000Z | 0.0398177 | 2017-10-18T16:00:00.000Z | 2026-11-03T13:34:56.000Z | |
| 6 | 5 | XRP | xrp | 1.29 | 81546310900 | 1677855481 | 63351197653.0 | 3.65 | 2025-07-17T19:40:53.000Z | 0.00268621 | 2014-05-21T16:00:00.000Z | 2026-11-03T13:34:56.000Z | |
| 7 | 6 | USDC | usdc | 0.999357 | 70833628914 | 13134714917 | 70879197704.356 | 1.043 | 2018-11-14T16:00:00.000Z | 0.877647 | 2023-03-11T00:02:13.000Z | 2026-11-03T13:34:56.000Z | |
| 8 | 7 | Solana | sol | 93.38 | 55118145472 | 2473394176 | 590262007.9215724 | 293.31 | 2025-01-19T03:15:27.000Z | 0.500801 | 2020-05-11T11:35:23.000Z | 2026-11-03T13:34:56.000Z | |
| 9 | 8 | TRON | trx | 0.321718 | 30571028256 | 529660739 | 95024229483.33528 | 0.431288 | 2024-12-03T16:10:40.000Z | 0.00180434 | 2017-11-11T16:00:00.000Z | 2026-11-03T13:34:56.000Z | |
| 10 | 9 | Figure Heloc | figr_heloc | 1.032 | 26855541182 | 22046449 | 26013700802.239 | 1.076 | 2026-11-01T13:20:30.000Z | 0.155357 | 2025-10-31T06:27:24.000Z | 2026-11-03T13:34:56.000Z | |
| 11 | 10 | Zcash | zec | 1206.46 | 20535722566 | 1099429451 | 17021518.9155448 | 3191.93 | 2016-10-28T16:00:00.000Z | 16.08 | 2024-07-04T20:22:29.000Z | 2026-11-03T13:34:56.000Z |