245 lines
7.7 KiB
JSON
245 lines
7.7 KiB
JSON
{
|
|
"fetched_at": "2026-10-26T11:13:56.000Z",
|
|
"rows": [
|
|
{
|
|
"rank": 1,
|
|
"id": "bitcoin",
|
|
"symbol": "BTC",
|
|
"name": "Bitcoin",
|
|
"price_usd": 80180,
|
|
"market_cap_usd": 1611877716880,
|
|
"market_cap_rank": 1,
|
|
"fully_diluted_valuation_usd": 1611893030988,
|
|
"total_volume_usd": 19846893923,
|
|
"high_24h_usd": 80825,
|
|
"low_24h_usd": 79332,
|
|
"price_change_24h_usd": -84.97050941368798,
|
|
"price_change_percentage_24h": -0.10586,
|
|
"market_cap_change_24h_usd": -1717311470.8146973,
|
|
"circulating_supply": 20103596.0,
|
|
"total_supply": 20103787.0,
|
|
"max_supply": 21000000.0,
|
|
"ath_usd": 126080,
|
|
"ath_change_percentage": -36.40507,
|
|
"atl_usd": 67.81,
|
|
"atl_change_percentage": 118144.49686,
|
|
"last_updated": "2026-10-26T11:13:56.000Z"
|
|
},
|
|
{
|
|
"rank": 2,
|
|
"id": "ethereum",
|
|
"symbol": "ETH",
|
|
"name": "Ethereum",
|
|
"price_usd": 2322.33,
|
|
"market_cap_usd": 283725788214,
|
|
"market_cap_rank": 2,
|
|
"fully_diluted_valuation_usd": 283725788214,
|
|
"total_volume_usd": 8448648823,
|
|
"high_24h_usd": 2359.75,
|
|
"low_24h_usd": 2293.2,
|
|
"price_change_24h_usd": -3.883865896390944,
|
|
"price_change_percentage_24h": -0.16696,
|
|
"market_cap_change_24h_usd": -447411120.7362671,
|
|
"circulating_supply": 122164245.28340018,
|
|
"total_supply": 122164245.28340018,
|
|
"max_supply": null,
|
|
"ath_usd": 4946.05,
|
|
"ath_change_percentage": -53.04674,
|
|
"atl_usd": 0.432979,
|
|
"atl_change_percentage": 536261.28557,
|
|
"last_updated": "2026-10-26T11:13:56.000Z"
|
|
},
|
|
{
|
|
"rank": 3,
|
|
"id": "tether",
|
|
"symbol": "USDT",
|
|
"name": "Tether",
|
|
"price_usd": 0.999228,
|
|
"market_cap_usd": 182347919771,
|
|
"market_cap_rank": 3,
|
|
"fully_diluted_valuation_usd": 187810498233,
|
|
"total_volume_usd": 34116328805,
|
|
"high_24h_usd": 0.999443,
|
|
"low_24h_usd": 0.99889,
|
|
"price_change_24h_usd": 0.00012188,
|
|
"price_change_percentage_24h": 0.0122,
|
|
"market_cap_change_24h_usd": -113238776.65231323,
|
|
"circulating_supply": 182493797362.41953,
|
|
"total_supply": 187960745865.3062,
|
|
"max_supply": null,
|
|
"ath_usd": 1.32,
|
|
"ath_change_percentage": -24.478,
|
|
"atl_usd": 0.572521,
|
|
"atl_change_percentage": 74.53124,
|
|
"last_updated": "2026-10-26T11:13:56.000Z"
|
|
},
|
|
{
|
|
"rank": 4,
|
|
"id": "binancecoin",
|
|
"symbol": "BNB",
|
|
"name": "BNB",
|
|
"price_usd": 737.73,
|
|
"market_cap_usd": 97031245409,
|
|
"market_cap_rank": 4,
|
|
"fully_diluted_valuation_usd": 97031245409,
|
|
"total_volume_usd": 655124029,
|
|
"high_24h_usd": 742.87,
|
|
"low_24h_usd": 731.99,
|
|
"price_change_24h_usd": -1.3839292725208452,
|
|
"price_change_percentage_24h": -0.18724,
|
|
"market_cap_change_24h_usd": -171119999.3277893,
|
|
"circulating_supply": 131511674.23,
|
|
"total_supply": 131511674.23,
|
|
"max_supply": 200000000.0,
|
|
"ath_usd": 1369.99,
|
|
"ath_change_percentage": -46.15065,
|
|
"atl_usd": 0.0398177,
|
|
"atl_change_percentage": 1852673.06684,
|
|
"last_updated": "2026-10-26T11:13:56.000Z"
|
|
},
|
|
{
|
|
"rank": 5,
|
|
"id": "ripple",
|
|
"symbol": "XRP",
|
|
"name": "XRP",
|
|
"price_usd": 1.28,
|
|
"market_cap_usd": 81374815174,
|
|
"market_cap_rank": 5,
|
|
"fully_diluted_valuation_usd": 128431808118,
|
|
"total_volume_usd": 1130874466,
|
|
"high_24h_usd": 1.31,
|
|
"low_24h_usd": 1.27,
|
|
"price_change_24h_usd": -0.007471749281277917,
|
|
"price_change_percentage_24h": -0.5784,
|
|
"market_cap_change_24h_usd": -461616784.2902069,
|
|
"circulating_supply": 63351197653.0,
|
|
"total_supply": 99985589443.0,
|
|
"max_supply": 100000000000.0,
|
|
"ath_usd": 3.65,
|
|
"ath_change_percentage": -64.77825,
|
|
"atl_usd": 0.00268621,
|
|
"atl_change_percentage": 47711.58817,
|
|
"last_updated": "2026-10-26T11:13:56.000Z"
|
|
},
|
|
{
|
|
"rank": 6,
|
|
"id": "usd-coin",
|
|
"symbol": "USDC",
|
|
"name": "USDC",
|
|
"price_usd": 0.99971,
|
|
"market_cap_usd": 71420635139,
|
|
"market_cap_rank": 6,
|
|
"fully_diluted_valuation_usd": 71439022958,
|
|
"total_volume_usd": 8084220671,
|
|
"high_24h_usd": 0.999865,
|
|
"low_24h_usd": 0.999494,
|
|
"price_change_24h_usd": 0.00012359,
|
|
"price_change_percentage_24h": 0.01236,
|
|
"market_cap_change_24h_usd": -151473951.30308533,
|
|
"circulating_supply": 71443382575.83649,
|
|
"total_supply": 71461776251.7522,
|
|
"max_supply": null,
|
|
"ath_usd": 1.043,
|
|
"ath_change_percentage": -4.19322,
|
|
"atl_usd": 0.877647,
|
|
"atl_change_percentage": 13.90802,
|
|
"last_updated": "2026-10-26T11:13:56.000Z"
|
|
},
|
|
{
|
|
"rank": 7,
|
|
"id": "solana",
|
|
"symbol": "SOL",
|
|
"name": "Solana",
|
|
"price_usd": 101.05,
|
|
"market_cap_usd": 59603474826,
|
|
"market_cap_rank": 7,
|
|
"fully_diluted_valuation_usd": 64316363442,
|
|
"total_volume_usd": 1902060548,
|
|
"high_24h_usd": 102.06,
|
|
"low_24h_usd": 99.82,
|
|
"price_change_24h_usd": 0.369149,
|
|
"price_change_percentage_24h": 0.36665,
|
|
"market_cap_change_24h_usd": 224518969,
|
|
"circulating_supply": 589819672.3378308,
|
|
"total_supply": 636457128.0833389,
|
|
"max_supply": null,
|
|
"ath_usd": 293.31,
|
|
"ath_change_percentage": -65.54802,
|
|
"atl_usd": 0.500801,
|
|
"atl_change_percentage": 20078.02226,
|
|
"last_updated": "2026-10-26T11:13:56.000Z"
|
|
},
|
|
{
|
|
"rank": 8,
|
|
"id": "tron",
|
|
"symbol": "TRX",
|
|
"name": "TRON",
|
|
"price_usd": 0.330476,
|
|
"market_cap_usd": 31399876183,
|
|
"market_cap_rank": 8,
|
|
"fully_diluted_valuation_usd": 31399876742,
|
|
"total_volume_usd": 306586882,
|
|
"high_24h_usd": 0.331294,
|
|
"low_24h_usd": 0.32857,
|
|
"price_change_24h_usd": 0.00155009,
|
|
"price_change_percentage_24h": 0.47126,
|
|
"market_cap_change_24h_usd": 148233298,
|
|
"circulating_supply": 95015011298.09814,
|
|
"total_supply": 95015012989.13884,
|
|
"max_supply": null,
|
|
"ath_usd": 0.431288,
|
|
"ath_change_percentage": -23.37481,
|
|
"atl_usd": 0.00180434,
|
|
"atl_change_percentage": 18215.57291,
|
|
"last_updated": "2026-10-26T11:13:56.000Z"
|
|
},
|
|
{
|
|
"rank": 9,
|
|
"id": "figure-heloc",
|
|
"symbol": "FIGR_HELOC",
|
|
"name": "Figure Heloc",
|
|
"price_usd": 1.056,
|
|
"market_cap_usd": 27000066134,
|
|
"market_cap_rank": 9,
|
|
"fully_diluted_valuation_usd": 27000066134,
|
|
"total_volume_usd": 101981,
|
|
"high_24h_usd": 1.064,
|
|
"low_24h_usd": 1.056,
|
|
"price_change_24h_usd": null,
|
|
"price_change_percentage_24h": null,
|
|
"market_cap_change_24h_usd": null,
|
|
"circulating_supply": 25568520111.869,
|
|
"total_supply": 25602415909.679,
|
|
"max_supply": null,
|
|
"ath_usd": 1.075,
|
|
"ath_change_percentage": -1.79435,
|
|
"atl_usd": 0.155357,
|
|
"atl_change_percentage": 579.71918,
|
|
"last_updated": "2026-10-25T13:14:38.000Z"
|
|
},
|
|
{
|
|
"rank": 10,
|
|
"id": "zcash",
|
|
"symbol": "ZEC",
|
|
"name": "Zcash",
|
|
"price_usd": 1221.71,
|
|
"market_cap_usd": 20772167522,
|
|
"market_cap_rank": 10,
|
|
"fully_diluted_valuation_usd": 20775713980,
|
|
"total_volume_usd": 691519263,
|
|
"high_24h_usd": 1238.42,
|
|
"low_24h_usd": 1177.73,
|
|
"price_change_24h_usd": 30.47,
|
|
"price_change_percentage_24h": 2.55765,
|
|
"market_cap_change_24h_usd": 516283394,
|
|
"circulating_supply": 17004061.1030448,
|
|
"total_supply": 17006964.2280448,
|
|
"max_supply": 21000000.0,
|
|
"ath_usd": 3191.93,
|
|
"ath_change_percentage": -61.72517,
|
|
"atl_usd": 16.08,
|
|
"atl_change_percentage": 7497.60934,
|
|
"last_updated": "2026-10-26T11:13:56.000Z"
|
|
}
|
|
]
|
|
} |