2.4 KiB
2.4 KiB
| 1 | id | rank | name | symbol | price_usd | market_cap_usd | market_cap_rank | fully_diluted_valuation_usd | total_volume_usd | high_24h_usd | low_24h_usd | price_change_24h_usd | price_change_percentage_24h | market_cap_change_24h_usd | circulating_supply | total_supply | max_supply | ath_usd | ath_change_percentage | atl_usd | atl_change_percentage | last_updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | bitcoin | 1 | Bitcoin | BTC | 80180 | 1611877716880 | 1 | 1611893030988 | 19846893923 | 80825 | 79332 | -84.97050941368798 | -0.10586 | -1717311470.8146973 | 20103596.0 | 20103787.0 | 21000000.0 | 126080 | -36.40507 | 67.81 | 118144.49686 | 2026-10-26T11:13:56.000Z |
| 3 | ethereum | 2 | Ethereum | ETH | 2322.33 | 283725788214 | 2 | 283725788214 | 8448648823 | 2359.75 | 2293.2 | -3.883865896390944 | -0.16696 | -447411120.7362671 | 122164245.28340018 | 122164245.28340018 | 4946.05 | -53.04674 | 0.432979 | 536261.28557 | 2026-10-26T11:13:56.000Z | |
| 4 | tether | 3 | Tether | USDT | 0.999228 | 182347919771 | 3 | 187810498233 | 34116328805 | 0.999443 | 0.99889 | 0.00012188 | 0.0122 | -113238776.65231323 | 182493797362.41953 | 187960745865.3062 | 1.32 | -24.478 | 0.572521 | 74.53124 | 2026-10-26T11:13:56.000Z | |
| 5 | binancecoin | 4 | BNB | BNB | 737.73 | 97031245409 | 4 | 97031245409 | 655124029 | 742.87 | 731.99 | -1.3839292725208452 | -0.18724 | -171119999.3277893 | 131511674.23 | 131511674.23 | 200000000.0 | 1369.99 | -46.15065 | 0.0398177 | 1852673.06684 | 2026-10-26T11:13:56.000Z |
| 6 | ripple | 5 | XRP | XRP | 1.28 | 81374815174 | 5 | 128431808118 | 1130874466 | 1.31 | 1.27 | -0.007471749281277917 | -0.5784 | -461616784.2902069 | 63351197653.0 | 99985589443.0 | 100000000000.0 | 3.65 | -64.77825 | 0.00268621 | 47711.58817 | 2026-10-26T11:13:56.000Z |
| 7 | usd-coin | 6 | USDC | USDC | 0.99971 | 71420635139 | 6 | 71439022958 | 8084220671 | 0.999865 | 0.999494 | 0.00012359 | 0.01236 | -151473951.30308533 | 71443382575.83649 | 71461776251.7522 | 1.043 | -4.19322 | 0.877647 | 13.90802 | 2026-10-26T11:13:56.000Z | |
| 8 | solana | 7 | Solana | SOL | 101.05 | 59603474826 | 7 | 64316363442 | 1902060548 | 102.06 | 99.82 | 0.369149 | 0.36665 | 224518969 | 589819672.3378308 | 636457128.0833389 | 293.31 | -65.54802 | 0.500801 | 20078.02226 | 2026-10-26T11:13:56.000Z | |
| 9 | tron | 8 | TRON | TRX | 0.330476 | 31399876183 | 8 | 31399876742 | 306586882 | 0.331294 | 0.32857 | 0.00155009 | 0.47126 | 148233298 | 95015011298.09814 | 95015012989.13884 | 0.431288 | -23.37481 | 0.00180434 | 18215.57291 | 2026-10-26T11:13:56.000Z | |
| 10 | figure-heloc | 9 | Figure Heloc | FIGR_HELOC | 1.056 | 27000066134 | 9 | 27000066134 | 101981 | 1.064 | 1.056 | 25568520111.869 | 25602415909.679 | 1.075 | -1.79435 | 0.155357 | 579.71918 | 2026-10-25T13:14:38.000Z | ||||
| 11 | zcash | 10 | Zcash | ZEC | 1221.71 | 20772167522 | 10 | 20775713980 | 691519263 | 1238.42 | 1177.73 | 30.47 | 2.55765 | 516283394 | 17004061.1030448 | 17006964.2280448 | 21000000.0 | 3191.93 | -61.72517 | 16.08 | 7497.60934 | 2026-10-26T11:13:56.000Z |