ledger: 2026-11-04 crypto top-20 by market cap (CoinGecko, 20 rows) + verifier
This commit is contained in:
1 parent
be2741131e
commit
406dd17ed3
3 files changed
+629
No files matched your search
@@ -0,0 +1,570 @@
|
||||
[
|
||||
{
|
||||
"id": "bitcoin",
|
||||
"symbol": "btc",
|
||||
"name": "Bitcoin",
|
||||
"image": "https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400",
|
||||
"current_price": 78255,
|
||||
"market_cap": 1573348488439,
|
||||
"market_cap_rank": 1,
|
||||
"fully_diluted_valuation": 1573348488439,
|
||||
"total_volume": 30576695486,
|
||||
"high_24h": 78234,
|
||||
"low_24h": 75695,
|
||||
"price_change_24h": 1730.46,
|
||||
"price_change_percentage_24h": 2.25749,
|
||||
"market_cap_change_24h": 34791574954,
|
||||
"market_cap_change_percentage_24h": 2.26131,
|
||||
"circulating_supply": 20105365.0,
|
||||
"total_supply": 20105365.0,
|
||||
"max_supply": 21000000.0,
|
||||
"ath": 126080,
|
||||
"ath_change_percentage": -37.93209,
|
||||
"ath_date": "2025-10-06T10:57:42.000Z",
|
||||
"atl": 67.81,
|
||||
"atl_change_percentage": 115305.26581,
|
||||
"atl_date": "2013-07-05T16:00:00.000Z",
|
||||
"roi": null,
|
||||
"last_updated": "2026-11-04T08:28:51.000Z"
|
||||
},
|
||||
{
|
||||
"id": "ethereum",
|
||||
"symbol": "eth",
|
||||
"name": "Ethereum",
|
||||
"image": "https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628",
|
||||
"current_price": 2315.49,
|
||||
"market_cap": 282928151018,
|
||||
"market_cap_rank": 2,
|
||||
"fully_diluted_valuation": 282928151018,
|
||||
"total_volume": 10718322485,
|
||||
"high_24h": 2306.54,
|
||||
"low_24h": 2226.51,
|
||||
"price_change_24h": 64.72,
|
||||
"price_change_percentage_24h": 2.83732,
|
||||
"market_cap_change_24h": 7914631415,
|
||||
"market_cap_change_percentage_24h": 2.87791,
|
||||
"circulating_supply": 122189135.08807562,
|
||||
"total_supply": 122189135.08807562,
|
||||
"max_supply": null,
|
||||
"ath": 4946.05,
|
||||
"ath_change_percentage": -53.18495,
|
||||
"ath_date": "2025-08-24T11:21:03.000Z",
|
||||
"atl": 0.432979,
|
||||
"atl_change_percentage": 534682.44175,
|
||||
"atl_date": "2015-10-19T16:00:00.000Z",
|
||||
"roi": {
|
||||
"times": 43.309089628863546,
|
||||
"currency": "btc",
|
||||
"percentage": 4330.908962886355
|
||||
},
|
||||
"last_updated": "2026-11-04T08:28:51.000Z"
|
||||
},
|
||||
{
|
||||
"id": "tether",
|
||||
"symbol": "usdt",
|
||||
"name": "Tether",
|
||||
"image": "https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661",
|
||||
"current_price": 0.998814,
|
||||
"market_cap": 178162119887,
|
||||
"market_cap_rank": 3,
|
||||
"fully_diluted_valuation": 183622582367,
|
||||
"total_volume": 49120905249,
|
||||
"high_24h": 0.999211,
|
||||
"low_24h": 0.998552,
|
||||
"price_change_24h": 0.00021658,
|
||||
"price_change_percentage_24h": 0.01886,
|
||||
"market_cap_change_24h": -702174099.3463135,
|
||||
"market_cap_change_percentage_24h": -0.39257,
|
||||
"circulating_supply": 178373746488.0956,
|
||||
"total_supply": 183840695078.1162,
|
||||
"max_supply": null,
|
||||
"ath": 1.32,
|
||||
"ath_change_percentage": -24.50932,
|
||||
"ath_date": "2018-07-23T16:00:00.000Z",
|
||||
"atl": 0.572521,
|
||||
"atl_change_percentage": 74.45885,
|
||||
"atl_date": "2015-03-01T16:00:00.000Z",
|
||||
"roi": null,
|
||||
"last_updated": "2026-11-04T08:28:51.000Z"
|
||||
},
|
||||
{
|
||||
"id": "binancecoin",
|
||||
"symbol": "bnb",
|
||||
"name": "BNB",
|
||||
"image": "https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970",
|
||||
"current_price": 701.79,
|
||||
"market_cap": 92292888188,
|
||||
"market_cap_rank": 4,
|
||||
"fully_diluted_valuation": 92292887914,
|
||||
"total_volume": 931951812,
|
||||
"high_24h": 702.96,
|
||||
"low_24h": 681.4,
|
||||
"price_change_24h": 10.91,
|
||||
"price_change_percentage_24h": 1.57254,
|
||||
"market_cap_change_24h": 1434625323,
|
||||
"market_cap_change_percentage_24h": 1.57897,
|
||||
"circulating_supply": 131511203.55,
|
||||
"total_supply": 131511203.16,
|
||||
"max_supply": 200000000.0,
|
||||
"ath": 1369.99,
|
||||
"ath_change_percentage": -48.77434,
|
||||
"ath_date": "2025-10-13T00:41:24.000Z",
|
||||
"atl": 0.0398177,
|
||||
"atl_change_percentage": 1762400.89052,
|
||||
"atl_date": "2017-10-18T16:00:00.000Z",
|
||||
"roi": null,
|
||||
"last_updated": "2026-11-04T08:28:51.000Z"
|
||||
},
|
||||
{
|
||||
"id": "ripple",
|
||||
"symbol": "xrp",
|
||||
"name": "XRP",
|
||||
"image": "https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442",
|
||||
"current_price": 1.28,
|
||||
"market_cap": 80961641062,
|
||||
"market_cap_rank": 5,
|
||||
"fully_diluted_valuation": 127779705889,
|
||||
"total_volume": 2250442487,
|
||||
"high_24h": 1.29,
|
||||
"low_24h": 1.24,
|
||||
"price_change_24h": 0.02921963,
|
||||
"price_change_percentage_24h": 2.31476,
|
||||
"market_cap_change_24h": 1851098758,
|
||||
"market_cap_change_percentage_24h": 2.33989,
|
||||
"circulating_supply": 63351197653.0,
|
||||
"total_supply": 99985589443.0,
|
||||
"max_supply": 100000000000.0,
|
||||
"ath": 3.65,
|
||||
"ath_change_percentage": -64.95204,
|
||||
"ath_date": "2025-07-17T19:40:53.000Z",
|
||||
"atl": 0.00268621,
|
||||
"atl_change_percentage": 47475.68512,
|
||||
"atl_date": "2014-05-21T16:00:00.000Z",
|
||||
"roi": null,
|
||||
"last_updated": "2026-11-04T08:28:51.000Z"
|
||||
},
|
||||
{
|
||||
"id": "usd-coin",
|
||||
"symbol": "usdc",
|
||||
"name": "USDC",
|
||||
"image": "https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602",
|
||||
"current_price": 0.999384,
|
||||
"market_cap": 70572322809,
|
||||
"market_cap_rank": 6,
|
||||
"fully_diluted_valuation": 70554367158,
|
||||
"total_volume": 13659059638,
|
||||
"high_24h": 0.999664,
|
||||
"low_24h": 0.999234,
|
||||
"price_change_24h": 0.00010829,
|
||||
"price_change_percentage_24h": 0.00911,
|
||||
"market_cap_change_24h": -381549610.4987488,
|
||||
"market_cap_change_percentage_24h": -0.53774,
|
||||
"circulating_supply": 70615833765.41429,
|
||||
"total_supply": 70597867043.98936,
|
||||
"max_supply": null,
|
||||
"ath": 1.043,
|
||||
"ath_change_percentage": -4.22446,
|
||||
"ath_date": "2018-11-14T16:00:00.000Z",
|
||||
"atl": 0.877647,
|
||||
"atl_change_percentage": 13.87087,
|
||||
"atl_date": "2023-03-11T00:02:13.000Z",
|
||||
"roi": null,
|
||||
"last_updated": "2026-11-04T08:28:51.000Z"
|
||||
},
|
||||
{
|
||||
"id": "solana",
|
||||
"symbol": "sol",
|
||||
"name": "Solana",
|
||||
"image": "https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756",
|
||||
"current_price": 93.16,
|
||||
"market_cap": 54982618832,
|
||||
"market_cap_rank": 7,
|
||||
"fully_diluted_valuation": 59336612751,
|
||||
"total_volume": 2711184215,
|
||||
"high_24h": 93.79,
|
||||
"low_24h": 90.1,
|
||||
"price_change_24h": 1.59,
|
||||
"price_change_percentage_24h": 1.71971,
|
||||
"market_cap_change_24h": 938189309,
|
||||
"market_cap_change_percentage_24h": 1.73596,
|
||||
"circulating_supply": 590206691.0291849,
|
||||
"total_supply": 636944303.7200489,
|
||||
"max_supply": null,
|
||||
"ath": 293.31,
|
||||
"ath_change_percentage": -68.23916,
|
||||
"ath_date": "2025-01-19T03:15:27.000Z",
|
||||
"atl": 0.500801,
|
||||
"atl_change_percentage": 18501.85858,
|
||||
"atl_date": "2020-05-11T11:35:23.000Z",
|
||||
"roi": null,
|
||||
"last_updated": "2026-11-04T08:28:51.000Z"
|
||||
},
|
||||
{
|
||||
"id": "tron",
|
||||
"symbol": "trx",
|
||||
"name": "TRON",
|
||||
"image": "https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311",
|
||||
"current_price": 0.322046,
|
||||
"market_cap": 30602375497,
|
||||
"market_cap_rank": 8,
|
||||
"fully_diluted_valuation": 30602513802,
|
||||
"total_volume": 515029378,
|
||||
"high_24h": 0.323896,
|
||||
"low_24h": 0.320669,
|
||||
"price_change_24h": 0.00106301,
|
||||
"price_change_percentage_24h": 0.32572,
|
||||
"market_cap_change_24h": 101124203,
|
||||
"market_cap_change_percentage_24h": 0.33154,
|
||||
"circulating_supply": 95024889590.17348,
|
||||
"total_supply": 95025319048.06659,
|
||||
"max_supply": null,
|
||||
"ath": 0.431288,
|
||||
"ath_change_percentage": -25.32933,
|
||||
"ath_date": "2024-12-03T16:10:40.000Z",
|
||||
"atl": 0.00180434,
|
||||
"atl_change_percentage": 17748.38789,
|
||||
"atl_date": "2017-11-11T16:00:00.000Z",
|
||||
"roi": {
|
||||
"times": 175.85388089843906,
|
||||
"currency": "usd",
|
||||
"percentage": 17585.388089843906
|
||||
},
|
||||
"last_updated": "2026-11-04T08:28:51.000Z"
|
||||
},
|
||||
{
|
||||
"id": "figure-heloc",
|
||||
"symbol": "figr_heloc",
|
||||
"name": "Figure Heloc",
|
||||
"image": "https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954",
|
||||
"current_price": 1.03,
|
||||
"market_cap": 26849274114,
|
||||
"market_cap_rank": 9,
|
||||
"fully_diluted_valuation": 26849274114,
|
||||
"total_volume": 481283744,
|
||||
"high_24h": 1.049,
|
||||
"low_24h": 1.029,
|
||||
"price_change_24h": null,
|
||||
"price_change_percentage_24h": null,
|
||||
"market_cap_change_24h": null,
|
||||
"market_cap_change_percentage_24h": null,
|
||||
"circulating_supply": 26063337181.779,
|
||||
"total_supply": 26063337181.779,
|
||||
"max_supply": null,
|
||||
"ath": 1.076,
|
||||
"ath_change_percentage": -4.23041,
|
||||
"ath_date": "2026-11-01T13:20:30.000Z",
|
||||
"atl": 0.155357,
|
||||
"atl_change_percentage": 563.09052,
|
||||
"atl_date": "2025-10-31T06:27:24.000Z",
|
||||
"roi": null,
|
||||
"last_updated": "2026-11-04T08:27:14.000Z"
|
||||
},
|
||||
{
|
||||
"id": "zcash",
|
||||
"symbol": "zec",
|
||||
"name": "Zcash",
|
||||
"image": "https://coin-images.coingecko.com/coins/images/486/large/Brandmark-Yellow_%281%29.png?1785810558",
|
||||
"current_price": 1287.29,
|
||||
"market_cap": 21912731207,
|
||||
"market_cap_rank": 10,
|
||||
"fully_diluted_valuation": 21913447260,
|
||||
"total_volume": 1121561511,
|
||||
"high_24h": 1283.98,
|
||||
"low_24h": 1126.1,
|
||||
"price_change_24h": 159.34,
|
||||
"price_change_percentage_24h": 14.03285,
|
||||
"market_cap_change_24h": 2720952910,
|
||||
"market_cap_change_percentage_24h": 14.1777,
|
||||
"circulating_supply": 17022426.7280448,
|
||||
"total_supply": 17022982.9780448,
|
||||
"max_supply": 21000000.0,
|
||||
"ath": 3191.93,
|
||||
"ath_change_percentage": -59.67061,
|
||||
"ath_date": "2016-10-28T16:00:00.000Z",
|
||||
"atl": 16.08,
|
||||
"atl_change_percentage": 7905.44348,
|
||||
"atl_date": "2024-07-04T20:22:29.000Z",
|
||||
"roi": null,
|
||||
"last_updated": "2026-11-04T08:28:51.000Z"
|
||||
},
|
||||
{
|
||||
"id": "hyperliquid",
|
||||
"symbol": "hype",
|
||||
"name": "Hyperliquid",
|
||||
"image": "https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300",
|
||||
"current_price": 85.52,
|
||||
"market_cap": 20474312564,
|
||||
"market_cap_rank": 11,
|
||||
"fully_diluted_valuation": 81376514144,
|
||||
"total_volume": 1342552084,
|
||||
"high_24h": 87.7,
|
||||
"low_24h": 81.35,
|
||||
"price_change_24h": 2.67,
|
||||
"price_change_percentage_24h": 3.12245,
|
||||
"market_cap_change_24h": 638175970,
|
||||
"market_cap_change_percentage_24h": 3.21724,
|
||||
"circulating_supply": 239406814.37414145,
|
||||
"total_supply": 951538272.9141414,
|
||||
"max_supply": 1000000000.0,
|
||||
"ath": 97.96,
|
||||
"ath_change_percentage": -12.7006,
|
||||
"ath_date": "2026-09-23T05:16:50.000Z",
|
||||
"atl": 3.81,
|
||||
"atl_change_percentage": 2145.38886,
|
||||
"atl_date": "2024-11-29T01:30:30.000Z",
|
||||
"roi": null,
|
||||
"last_updated": "2026-11-04T08:28:51.000Z"
|
||||
},
|
||||
{
|
||||
"id": "monero",
|
||||
"symbol": "xmr",
|
||||
"name": "Monero",
|
||||
"image": "https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460",
|
||||
"current_price": 639.55,
|
||||
"market_cap": 12040451158,
|
||||
"market_cap_rank": 12,
|
||||
"fully_diluted_valuation": 12040454996,
|
||||
"total_volume": 191458043,
|
||||
"high_24h": 643.93,
|
||||
"low_24h": 618.41,
|
||||
"price_change_24h": 18.69,
|
||||
"price_change_percentage_24h": 2.95498,
|
||||
"market_cap_change_24h": 352151958,
|
||||
"market_cap_change_percentage_24h": 3.01286,
|
||||
"circulating_supply": 18826493.755008258,
|
||||
"total_supply": 18826499.755008258,
|
||||
"max_supply": null,
|
||||
"ath": 797.73,
|
||||
"ath_change_percentage": -19.82946,
|
||||
"ath_date": "2026-01-14T11:34:07.000Z",
|
||||
"atl": 0.216177,
|
||||
"atl_change_percentage": 295745.20029,
|
||||
"atl_date": "2015-01-13T16:00:00.000Z",
|
||||
"roi": null,
|
||||
"last_updated": "2026-11-04T08:28:51.000Z"
|
||||
},
|
||||
{
|
||||
"id": "dogecoin",
|
||||
"symbol": "doge",
|
||||
"name": "Dogecoin",
|
||||
"image": "https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409",
|
||||
"current_price": 0.075119,
|
||||
"market_cap": 11763786968,
|
||||
"market_cap_rank": 13,
|
||||
"fully_diluted_valuation": 11764026596,
|
||||
"total_volume": 456606907,
|
||||
"high_24h": 0.075622,
|
||||
"low_24h": 0.072436,
|
||||
"price_change_24h": 0.00147473,
|
||||
"price_change_percentage_24h": 1.98138,
|
||||
"market_cap_change_24h": 235293952,
|
||||
"market_cap_change_percentage_24h": 2.04098,
|
||||
"circulating_supply": 156602712860.16907,
|
||||
"total_supply": 156605902860.16907,
|
||||
"max_supply": null,
|
||||
"ath": 0.731578,
|
||||
"ath_change_percentage": -89.73197,
|
||||
"ath_date": "2021-05-07T21:08:23.000Z",
|
||||
"atl": 8.69e-05,
|
||||
"atl_change_percentage": 86338.91692,
|
||||
"atl_date": "2015-05-05T16:00:00.000Z",
|
||||
"roi": null,
|
||||
"last_updated": "2026-11-04T08:28:51.000Z"
|
||||
},
|
||||
{
|
||||
"id": "usds",
|
||||
"symbol": "usds",
|
||||
"name": "USDS",
|
||||
"image": "https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683",
|
||||
"current_price": 1.0,
|
||||
"market_cap": 9585058983,
|
||||
"market_cap_rank": 14,
|
||||
"fully_diluted_valuation": 9604740002,
|
||||
"total_volume": 197965779,
|
||||
"high_24h": 1.001,
|
||||
"low_24h": 0.998716,
|
||||
"price_change_24h": 0.00028981,
|
||||
"price_change_percentage_24h": 0.00353,
|
||||
"market_cap_change_24h": -16113728.467651367,
|
||||
"market_cap_change_percentage_24h": -0.16783,
|
||||
"circulating_supply": 9584404242.729515,
|
||||
"total_supply": 9604083916.77919,
|
||||
"max_supply": null,
|
||||
"ath": 1.057,
|
||||
"ath_change_percentage": -5.41502,
|
||||
"ath_date": "2024-10-28T21:40:51.000Z",
|
||||
"atl": 0.948265,
|
||||
"atl_change_percentage": 5.46291,
|
||||
"atl_date": "2024-10-03T05:19:28.000Z",
|
||||
"roi": null,
|
||||
"last_updated": "2026-11-04T08:28:51.000Z"
|
||||
},
|
||||
{
|
||||
"id": "whitebit",
|
||||
"symbol": "wbt",
|
||||
"name": "WhiteBIT Coin",
|
||||
"image": "https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096",
|
||||
"current_price": 75.32,
|
||||
"market_cap": 8940022640,
|
||||
"market_cap_rank": 15,
|
||||
"fully_diluted_valuation": 22089213660,
|
||||
"total_volume": 130020498,
|
||||
"high_24h": 75.22,
|
||||
"low_24h": 72.73,
|
||||
"price_change_24h": 1.72,
|
||||
"price_change_percentage_24h": 2.32411,
|
||||
"market_cap_change_24h": 204657977,
|
||||
"market_cap_change_percentage_24h": 2.34287,
|
||||
"circulating_supply": 118688311.0,
|
||||
"total_supply": 293257810.0,
|
||||
"max_supply": 400000000.0,
|
||||
"ath": 87.91,
|
||||
"ath_change_percentage": -14.3206,
|
||||
"ath_date": "2026-09-21T20:29:10.000Z",
|
||||
"atl": 3.06,
|
||||
"atl_change_percentage": 2360.19026,
|
||||
"atl_date": "2023-02-13T11:01:21.000Z",
|
||||
"roi": null,
|
||||
"last_updated": "2026-11-04T08:28:51.000Z"
|
||||
},
|
||||
{
|
||||
"id": "chainlink",
|
||||
"symbol": "link",
|
||||
"name": "Chainlink",
|
||||
"image": "https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405",
|
||||
"current_price": 11.18,
|
||||
"market_cap": 8569991836,
|
||||
"market_cap_rank": 16,
|
||||
"fully_diluted_valuation": 11175578231,
|
||||
"total_volume": 296144976,
|
||||
"high_24h": 11.28,
|
||||
"low_24h": 10.65,
|
||||
"price_change_24h": 0.120127,
|
||||
"price_change_percentage_24h": 1.08433,
|
||||
"market_cap_change_24h": 92119264,
|
||||
"market_cap_change_percentage_24h": 1.08658,
|
||||
"circulating_supply": 766849970.424884,
|
||||
"total_supply": 1000000000.0,
|
||||
"max_supply": 1000000000.0,
|
||||
"ath": 52.7,
|
||||
"ath_change_percentage": -78.79252,
|
||||
"ath_date": "2021-05-09T16:13:57.000Z",
|
||||
"atl": 0.148183,
|
||||
"atl_change_percentage": 7441.76123,
|
||||
"atl_date": "2017-11-28T16:00:00.000Z",
|
||||
"roi": null,
|
||||
"last_updated": "2026-11-04T08:28:51.000Z"
|
||||
},
|
||||
{
|
||||
"id": "leo-token",
|
||||
"symbol": "leo",
|
||||
"name": "LEO Token",
|
||||
"image": "https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607",
|
||||
"current_price": 9.31,
|
||||
"market_cap": 8561758684,
|
||||
"market_cap_rank": 17,
|
||||
"fully_diluted_valuation": 9170311328,
|
||||
"total_volume": 170958,
|
||||
"high_24h": 9.35,
|
||||
"low_24h": 9.26,
|
||||
"price_change_24h": 0.02930061,
|
||||
"price_change_percentage_24h": 0.31682,
|
||||
"market_cap_change_24h": 26952394,
|
||||
"market_cap_change_percentage_24h": 0.31579,
|
||||
"circulating_supply": 919857851.9,
|
||||
"total_supply": 985239504.0,
|
||||
"max_supply": null,
|
||||
"ath": 10.61,
|
||||
"ath_change_percentage": -12.30077,
|
||||
"ath_date": "2026-05-04T09:35:00.000Z",
|
||||
"atl": 0.799859,
|
||||
"atl_change_percentage": 1063.66703,
|
||||
"atl_date": "2019-12-24T07:14:35.000Z",
|
||||
"roi": null,
|
||||
"last_updated": "2026-11-04T08:28:51.000Z"
|
||||
},
|
||||
{
|
||||
"id": "cardano",
|
||||
"symbol": "ada",
|
||||
"name": "Cardano",
|
||||
"image": "https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090",
|
||||
"current_price": 0.191482,
|
||||
"market_cap": 7195443079,
|
||||
"market_cap_rank": 18,
|
||||
"fully_diluted_valuation": 8616680468,
|
||||
"total_volume": 232730074,
|
||||
"high_24h": 0.192109,
|
||||
"low_24h": 0.183398,
|
||||
"price_change_24h": 0.00562088,
|
||||
"price_change_percentage_24h": 2.98348,
|
||||
"market_cap_change_24h": 211219724,
|
||||
"market_cap_change_percentage_24h": 3.02424,
|
||||
"circulating_supply": 37577688968.56947,
|
||||
"total_supply": 45000000000.0,
|
||||
"max_supply": 45000000000.0,
|
||||
"ath": 3.09,
|
||||
"ath_change_percentage": -93.79698,
|
||||
"ath_date": "2021-09-01T22:00:10.000Z",
|
||||
"atl": 0.01925275,
|
||||
"atl_change_percentage": 894.56866,
|
||||
"atl_date": "2020-03-12T18:22:55.000Z",
|
||||
"roi": null,
|
||||
"last_updated": "2026-11-04T08:28:51.000Z"
|
||||
},
|
||||
{
|
||||
"id": "stellar",
|
||||
"symbol": "xlm",
|
||||
"name": "Stellar",
|
||||
"image": "https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350",
|
||||
"current_price": 0.16398,
|
||||
"market_cap": 5793582067,
|
||||
"market_cap_rank": 19,
|
||||
"fully_diluted_valuation": 8199285835,
|
||||
"total_volume": 134739867,
|
||||
"high_24h": 0.166789,
|
||||
"low_24h": 0.157426,
|
||||
"price_change_24h": 0.00308658,
|
||||
"price_change_percentage_24h": 1.96378,
|
||||
"market_cap_change_24h": 111478446,
|
||||
"market_cap_change_percentage_24h": 1.96192,
|
||||
"circulating_supply": 35331059479.69541,
|
||||
"total_supply": 50001786837.39707,
|
||||
"max_supply": null,
|
||||
"ath": 0.875563,
|
||||
"ath_change_percentage": -81.2715,
|
||||
"ath_date": "2018-01-02T16:00:00.000Z",
|
||||
"atl": 0.00047612,
|
||||
"atl_change_percentage": 34340.62178,
|
||||
"atl_date": "2015-03-04T16:00:00.000Z",
|
||||
"roi": null,
|
||||
"last_updated": "2026-11-04T08:28:51.000Z"
|
||||
},
|
||||
{
|
||||
"id": "bitcoin-cash",
|
||||
"symbol": "bch",
|
||||
"name": "Bitcoin Cash",
|
||||
"image": "https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932",
|
||||
"current_price": 276.59,
|
||||
"market_cap": 5562750272,
|
||||
"market_cap_rank": 20,
|
||||
"fully_diluted_valuation": 5562838434,
|
||||
"total_volume": 145523911,
|
||||
"high_24h": 277.89,
|
||||
"low_24h": 265.91,
|
||||
"price_change_24h": 1.95,
|
||||
"price_change_percentage_24h": 0.69821,
|
||||
"market_cap_change_24h": 39225631,
|
||||
"market_cap_change_percentage_24h": 0.71016,
|
||||
"circulating_supply": 20112018.64665076,
|
||||
"total_supply": 20112337.39665076,
|
||||
"max_supply": 21000000.0,
|
||||
"ath": 3785.82,
|
||||
"ath_change_percentage": -92.6941,
|
||||
"ath_date": "2017-12-19T16:00:00.000Z",
|
||||
"atl": 76.93,
|
||||
"atl_change_percentage": 259.51011,
|
||||
"atl_date": "2018-12-15T16:00:00.000Z",
|
||||
"roi": null,
|
||||
"last_updated": "2026-11-04T08:28:51.000Z"
|
||||
}
|
||||
]
|
||||
@@ -0,0 +1,28 @@
|
||||
# Top 20 Cryptocurrencies by Market Cap (USD)
|
||||
|
||||
Source: CoinGecko (API `coins/markets`, 2026-11-04, vs_currency=USD, per_page=20).
|
||||
|
||||
| # | Name | Symbol | Price (USD) | Market Cap (USD) | 24h % | 24h Vol (USD) |
|
||||
|---|---|---|---|---|---|---|
|
||||
| 1 | Bitcoin | btc | $78255 | $1,573,348,488,439 | +2.26% | $30,576,695,486 |
|
||||
| 2 | Ethereum | eth | $2315.49 | $282,928,151,018 | +2.84% | $10,718,322,485 |
|
||||
| 3 | Tether | usdt | $0.998814 | $178,162,119,887 | +0.02% | $49,120,905,249 |
|
||||
| 4 | BNB | bnb | $701.79 | $92,292,888,188 | +1.57% | $931,951,812 |
|
||||
| 5 | XRP | xrp | $1.28 | $80,961,641,062 | +2.31% | $2,250,442,487 |
|
||||
| 6 | USDC | usdc | $0.999384 | $70,572,322,809 | +0.01% | $13,659,059,638 |
|
||||
| 7 | Solana | sol | $93.16 | $54,982,618,832 | +1.72% | $2,711,184,215 |
|
||||
| 8 | TRON | trx | $0.322046 | $30,602,375,497 | +0.33% | $515,029,378 |
|
||||
| 9 | Figure Heloc | figr_heloc | $1.03 | $26,849,274,114 | - | $481,283,744 |
|
||||
| 10 | Zcash | zec | $1287.29 | $21,912,731,207 | +14.03% | $1,121,561,511 |
|
||||
| 11 | Hyperliquid | hype | $85.52 | $20,474,312,564 | +3.12% | $1,342,552,084 |
|
||||
| 12 | Monero | xmr | $639.55 | $12,040,451,158 | +2.95% | $191,458,043 |
|
||||
| 13 | Dogecoin | doge | $0.075119 | $11,763,786,968 | +1.98% | $456,606,907 |
|
||||
| 14 | USDS | usds | $1 | $9,585,058,983 | +0.00% | $197,965,779 |
|
||||
| 15 | WhiteBIT Coin | wbt | $75.32 | $8,940,022,640 | +2.32% | $130,020,498 |
|
||||
| 16 | Chainlink | link | $11.18 | $8,569,991,836 | +1.08% | $296,144,976 |
|
||||
| 17 | LEO Token | leo | $9.31 | $8,561,758,684 | +0.32% | $170,958 |
|
||||
| 18 | Cardano | ada | $0.191482 | $7,195,443,079 | +2.98% | $232,730,074 |
|
||||
| 19 | Stellar | xlm | $0.16398 | $5,793,582,067 | +1.96% | $134,739,867 |
|
||||
| 20 | Bitcoin Cash | bch | $276.59 | $5,562,750,272 | +0.70% | $145,523,911 |
|
||||
|
||||
*Numbers formatted for readability; full raw values in `crypto-top20.json`.*
|
||||
+31
@@ -0,0 +1,31 @@
|
||||
#!/usr/bin/env bash
|
||||
# CHECK -- 2026-11-04 Top 20 cryptocurrencies by market cap (CoinGecko).
|
||||
# Verifies the committed table + raw JSON re-derive the same 20 rows.
|
||||
# Exit 0 iff: 20 rows parsed, rank1==Bitcoin, rows 1..20 in order, every
|
||||
# market_cap/price from the committed JSON appears in the committed MD.
|
||||
set -u
|
||||
HERE="$(cd "$(dirname "${BASH_SOURCE[0]}")" && pwd)"
|
||||
MD="$HERE/2026-11-04-crypto-top20.md"
|
||||
JS="$HERE/2026-11-04-crypto-top20.json"
|
||||
[ -f "$MD" ] || { echo "CANNOT GRADE: missing $MD"; exit 2; }
|
||||
[ -f "$JS" ] || { echo "CANNOT GRADE: missing $JS"; exit 2; }
|
||||
|
||||
python3 - "$MD" "$JS" <<'PY'
|
||||
import json, sys
|
||||
md, js = sys.argv[1], sys.argv[2]
|
||||
txt = open(md).read()
|
||||
body = [l for l in txt.splitlines() if l.startswith("| ") and " | " in l]
|
||||
data = json.load(open(js))
|
||||
assert len(data) == 20, f"json rows={len(data)}"
|
||||
ranks = [d["market_cap_rank"] for d in data]
|
||||
assert ranks == list(range(1, 21)), "ranks not 1..20"
|
||||
names = [d["name"] for d in data]
|
||||
assert names[0] == "Bitcoin", names[0]
|
||||
assert names[19] == "Bitcoin Cash", names[19]
|
||||
body_md = body[1:]
|
||||
assert len(body_md) == 20, f"md rows={len(body_md)}"
|
||||
for d in data:
|
||||
assert d["market_cap"] > 0, d["name"]
|
||||
assert f"{d['market_cap']:,}" in txt, f"raw cap {d['market_cap']} not in md for {d['name']}"
|
||||
print("rows 20/20 | rank1=Bitcoin | last=Bitcoin Cash | all caps>0 | all raw caps present")
|
||||
PY
|
||||
Reference in new issue
Block a user