12 lines
2.4 KiB
CSV
12 lines
2.4 KiB
CSV
id,rank,name,symbol,price_usd,market_cap_usd,market_cap_rank,fully_diluted_valuation_usd,total_volume_usd,high_24h_usd,low_24h_usd,price_change_24h_usd,price_change_percentage_24h,market_cap_change_24h_usd,circulating_supply,total_supply,max_supply,ath_usd,ath_change_percentage,atl_usd,atl_change_percentage,last_updated
|
|
bitcoin,1,Bitcoin,BTC,80180,1611877716880,1,1611893030988,19846893923,80825,79332,-84.97050941368798,-0.10586,-1717311470.8146973,20103596.0,20103787.0,21000000.0,126080,-36.40507,67.81,118144.49686,2026-10-26T11:13:56.000Z
|
|
ethereum,2,Ethereum,ETH,2322.33,283725788214,2,283725788214,8448648823,2359.75,2293.2,-3.883865896390944,-0.16696,-447411120.7362671,122164245.28340018,122164245.28340018,,4946.05,-53.04674,0.432979,536261.28557,2026-10-26T11:13:56.000Z
|
|
tether,3,Tether,USDT,0.999228,182347919771,3,187810498233,34116328805,0.999443,0.99889,0.00012188,0.0122,-113238776.65231323,182493797362.41953,187960745865.3062,,1.32,-24.478,0.572521,74.53124,2026-10-26T11:13:56.000Z
|
|
binancecoin,4,BNB,BNB,737.73,97031245409,4,97031245409,655124029,742.87,731.99,-1.3839292725208452,-0.18724,-171119999.3277893,131511674.23,131511674.23,200000000.0,1369.99,-46.15065,0.0398177,1852673.06684,2026-10-26T11:13:56.000Z
|
|
ripple,5,XRP,XRP,1.28,81374815174,5,128431808118,1130874466,1.31,1.27,-0.007471749281277917,-0.5784,-461616784.2902069,63351197653.0,99985589443.0,100000000000.0,3.65,-64.77825,0.00268621,47711.58817,2026-10-26T11:13:56.000Z
|
|
usd-coin,6,USDC,USDC,0.99971,71420635139,6,71439022958,8084220671,0.999865,0.999494,0.00012359,0.01236,-151473951.30308533,71443382575.83649,71461776251.7522,,1.043,-4.19322,0.877647,13.90802,2026-10-26T11:13:56.000Z
|
|
solana,7,Solana,SOL,101.05,59603474826,7,64316363442,1902060548,102.06,99.82,0.369149,0.36665,224518969,589819672.3378308,636457128.0833389,,293.31,-65.54802,0.500801,20078.02226,2026-10-26T11:13:56.000Z
|
|
tron,8,TRON,TRX,0.330476,31399876183,8,31399876742,306586882,0.331294,0.32857,0.00155009,0.47126,148233298,95015011298.09814,95015012989.13884,,0.431288,-23.37481,0.00180434,18215.57291,2026-10-26T11:13:56.000Z
|
|
figure-heloc,9,Figure Heloc,FIGR_HELOC,1.056,27000066134,9,27000066134,101981,1.064,1.056,,,,25568520111.869,25602415909.679,,1.075,-1.79435,0.155357,579.71918,2026-10-25T13:14:38.000Z
|
|
zcash,10,Zcash,ZEC,1221.71,20772167522,10,20775713980,691519263,1238.42,1177.73,30.47,2.55765,516283394,17004061.1030448,17006964.2280448,21000000.0,3191.93,-61.72517,16.08,7497.60934,2026-10-26T11:13:56.000Z
|