12 lines
1.6 KiB
CSV
12 lines
1.6 KiB
CSV
rank,name,symbol,current_price,market_cap,market_cap_change_24h_pct,total_volume,circulating_supply,ath,ath_date,atl,atl_date,last_updated
|
|
1,Bitcoin,btc,77653,1561241457634,,27745541344,20105365.0,126080,2025-10-06T10:57:42.000Z,67.81,2013-07-05T16:00:00.000Z,2026-11-03T13:34:56.000Z
|
|
2,Ethereum,eth,2300.67,281110166949,,9322563998,122186161.86556138,4946.05,2025-08-24T11:21:03.000Z,0.432979,2015-10-19T16:00:00.000Z,2026-11-03T13:34:56.000Z
|
|
3,Tether,usdt,0.998656,178874816049,,46336992364,179115594476.11313,1.32,2018-07-23T16:00:00.000Z,0.572521,2015-03-01T16:00:00.000Z,2026-11-03T13:34:56.000Z
|
|
4,BNB,bnb,701.13,92206203485,,831804618,131511238.59,1369.99,2025-10-13T00:41:24.000Z,0.0398177,2017-10-18T16:00:00.000Z,2026-11-03T13:34:56.000Z
|
|
5,XRP,xrp,1.29,81546310900,,1677855481,63351197653.0,3.65,2025-07-17T19:40:53.000Z,0.00268621,2014-05-21T16:00:00.000Z,2026-11-03T13:34:56.000Z
|
|
6,USDC,usdc,0.999357,70833628914,,13134714917,70879197704.356,1.043,2018-11-14T16:00:00.000Z,0.877647,2023-03-11T00:02:13.000Z,2026-11-03T13:34:56.000Z
|
|
7,Solana,sol,93.38,55118145472,,2473394176,590262007.9215724,293.31,2025-01-19T03:15:27.000Z,0.500801,2020-05-11T11:35:23.000Z,2026-11-03T13:34:56.000Z
|
|
8,TRON,trx,0.321718,30571028256,,529660739,95024229483.33528,0.431288,2024-12-03T16:10:40.000Z,0.00180434,2017-11-11T16:00:00.000Z,2026-11-03T13:34:56.000Z
|
|
9,Figure Heloc,figr_heloc,1.032,26855541182,,22046449,26013700802.239,1.076,2026-11-01T13:20:30.000Z,0.155357,2025-10-31T06:27:24.000Z,2026-11-03T13:34:56.000Z
|
|
10,Zcash,zec,1206.46,20535722566,,1099429451,17021518.9155448,3191.93,2016-10-28T16:00:00.000Z,16.08,2024-07-04T20:22:29.000Z,2026-11-03T13:34:56.000Z
|